Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240816C00002500 | 2024-06-17 3:37PM EDT | 2.50 | 0.55 | 0.50 | 0.80 | 0.00 | - | 37 | 230 | 121.88% |
OSS240816C00005000 | 2024-06-17 2:33PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 741 | 121.88% |
OSS240816C00007500 | 2024-05-28 10:09AM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 180.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240816P00002500 | 2024-06-17 1:44PM EDT | 2.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 126 | 123.05% |
OSS240816P00005000 | 2024-05-28 9:43AM EDT | 5.00 | 2.65 | 2.15 | 2.50 | 0.00 | - | 10 | 0 | 114.84% |