Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621C00002500 | 2024-06-14 11:56AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 22 | 190 | 129.69% |
| OSS240621C00005000 | 2024-06-10 3:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 318.75% |
| OSS240621C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 512.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621P00002500 | 2024-06-14 3:00PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | +0.06 | +31.58% | 167 | 1,024 | 145.31% |
| OSS240621P00005000 | 2024-06-14 1:53PM EDT | 5.00 | 2.55 | 2.45 | 2.65 | +0.10 | +4.08% | 1 | 1 | 306.25% |
| OSS240621P00007500 | 2024-05-21 10:51AM EDT | 7.50 | 5.03 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 437.50% |
© 2024 Yahoo. All rights reserved.