Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240517C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 211 | 115.63% |
OSS240517C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 320 | 812.50% |
OSS240517C00007500 | 2024-02-27 11:39AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 1,568.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240517P00002500 | 2024-05-17 3:19PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | -0.23 | -69.70% | 1 | 59 | 137.50% |
OSS240517P00007500 | 2024-05-08 3:31PM EDT | 7.50 | 4.60 | 4.90 | 5.20 | 0.00 | - | - | 1 | 1,518.75% |