Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,511.37 +1,575.68 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-05-03 9:58AM EDT | 10.00 | 2.50 | 2.30 | 2.80 | +1.58 | +171.74% | 243 | 14 | 101.95% |
| OSPN240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.40 | 0.30 | 0.55 | +0.11 | +37.93% | 5 | 100 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00010000 | 2024-05-03 1:21PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 15 | 134 | 88.28% |
| OSPN240517P00012500 | 2024-05-02 3:54PM EDT | 12.50 | 2.04 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 235.55% |
© 2024 Yahoo. All rights reserved.