Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.53 +51.85 (+0.99%) Dow
39,823.66 +265.55 (+0.67%) Nasdaq
16,718.45 +207.27 (+1.26%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 33.30 | 34.20 | 38.80 | 0.00 | - | 25 | 0 | 241.60% |
| OSK240621C00085000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 33.05 | 34.70 | 39.40 | 0.00 | - | - | 25 | 80.52% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| OSK241018C00085000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 30.00 | 35.70 | 40.50 | 0.00 | - | 1 | 1 | 62.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 45.12% |
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 36.52% |
© 2024 Yahoo. All rights reserved.