Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.07 -65.00 (-4.85%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 25.80 | 30.50 | 0.00 | - | 25 | 31 | 80.96% |
| OSK240517C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 22.94 | 21.30 | 25.50 | -8.56 | -27.17% | 25 | 25 | 75.73% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 16.40 | 20.50 | 0.00 | - | 3 | 25 | 62.65% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 11.30 | 15.50 | 0.00 | - | - | 11 | 81.37% |
| OSK240517C00110000 | 2024-04-30 3:05PM EDT | 110.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 2 | 12 | 29.20% |
| OSK240517C00115000 | 2024-04-30 2:45PM EDT | 115.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 74 | 108 | 27.76% |
| OSK240517C00120000 | 2024-04-30 1:40PM EDT | 120.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 9 | 99 | 28.76% |
| OSK240517C00125000 | 2024-05-01 3:13PM EDT | 125.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 104 | 30.57% |
| OSK240517C00130000 | 2024-04-30 1:22PM EDT | 130.00 | 0.04 | 0.05 | 0.25 | -1.02 | -96.23% | 1 | 156 | 41.21% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 4.60 | 0.00 | - | 5 | 59 | 90.19% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 57.23% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.81% |
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 54 | 32.23% |
| OSK240517P00110000 | 2024-05-01 10:21AM EDT | 110.00 | 1.50 | 1.40 | 1.60 | -0.04 | -2.60% | 1 | 61 | 28.86% |
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 115.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 17 | 133 | 30.12% |
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 120.00 | 7.20 | 7.10 | 8.20 | 0.00 | - | 2 | 54 | 34.38% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 10.00 | 14.50 | 0.00 | - | 1 | 4 | 65.36% |
© 2024 Yahoo. All rights reserved.