Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240816C00080000 | 2024-07-12 2:27PM EDT | 80.00 | 28.80 | 33.80 | 38.50 | 0.00 | - | - | 1 | 75.59% |
| OSK240816C00090000 | 2024-07-24 9:46AM EDT | 90.00 | 22.18 | 24.20 | 29.00 | 0.00 | - | 25 | 25 | 72.85% |
| OSK240816C00095000 | 2024-07-18 3:00PM EDT | 95.00 | 15.50 | 19.20 | 24.00 | 0.00 | - | 26 | 1 | 60.35% |
| OSK240816C00100000 | 2024-07-10 11:52AM EDT | 100.00 | 6.10 | 14.20 | 18.90 | 0.00 | - | - | 1 | 83.74% |
| OSK240816C00105000 | 2024-07-24 3:52PM EDT | 105.00 | 5.90 | 10.80 | 13.20 | 0.00 | - | 2 | 30 | 58.64% |
| OSK240816C00110000 | 2024-07-26 12:43PM EDT | 110.00 | 8.80 | 7.70 | 8.50 | +2.45 | +38.58% | 3 | 281 | 45.48% |
| OSK240816C00115000 | 2024-07-25 2:53PM EDT | 115.00 | 3.40 | 4.70 | 5.30 | 0.00 | - | 10 | 53 | 43.19% |
| OSK240816C00120000 | 2024-07-26 3:16PM EDT | 120.00 | 2.80 | 2.55 | 2.95 | +1.10 | +64.71% | 84 | 59 | 41.41% |
| OSK240816C00135000 | 2024-07-17 3:57PM EDT | 135.00 | 2.60 | 0.15 | 1.25 | 0.00 | - | - | 1 | 58.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240816P00090000 | 2024-07-22 12:36PM EDT | 90.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 69.63% |
| OSK240816P00095000 | 2024-07-26 11:52AM EDT | 95.00 | 0.38 | 0.00 | 0.75 | -0.12 | -24.00% | 2 | 144 | 54.49% |
| OSK240816P00100000 | 2024-07-24 3:22PM EDT | 100.00 | 1.05 | 0.30 | 0.65 | 0.00 | - | 11 | 48 | 49.61% |
| OSK240816P00105000 | 2024-07-24 3:48PM EDT | 105.00 | 2.90 | 0.60 | 1.10 | 0.00 | - | 6 | 22 | 44.39% |
| OSK240816P00110000 | 2024-07-26 1:03PM EDT | 110.00 | 1.70 | 1.80 | 2.10 | -1.10 | -39.29% | 4 | 17 | 41.48% |
| OSK240816P00115000 | 2024-07-26 12:10PM EDT | 115.00 | 3.50 | 3.60 | 4.00 | -2.80 | -44.44% | 2 | 10 | 40.65% |
© 2024 Yahoo. All rights reserved.