Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00145000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 115.43% |
OSK240719C00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.55 | 0.00 | - | 5 | 22 | 29.13% |
OSK241018C00145000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 2.00 | 1.75 | 1.95 | -0.30 | -13.04% | 3 | 30 | 27.11% |