Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.03 +56.35 (+1.07%) Dow
39,858.04 +299.93 (+0.76%) Nasdaq
16,741.36 +230.18 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00130000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 163 | 38.09% |
| OSK240621C00130000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 12 | 22.29% |
| OSK240719C00130000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 66 | 23.23% |
| OSK241018C00130000 | 2024-05-09 12:17PM EDT | 2024-10-18 | 4.50 | 5.40 | 5.80 | 0.00 | - | 10 | 43 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 8.60 | 9.90 | 0.00 | - | - | 0 | 29.08% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 62.24% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 10.70 | 12.20 | 0.00 | - | 3 | 21 | 22.47% |
© 2024 Yahoo. All rights reserved.