Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00125000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 1 | 125 | 24.37% |
| OSK240621C00125000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 2.00 | 2.20 | 2.40 | -0.45 | -18.37% | 6 | 57 | 23.10% |
| OSK240719C00125000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 454 | 24.46% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 2024-10-18 | 7.50 | 7.60 | 8.10 | 0.00 | - | 3 | 25 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 5.50 | 1.55 | 3.70 | 0.00 | - | 1 | 4 | 42.58% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 4.50 | 4.90 | +0.10 | +1.96% | 1 | 1 | 20.37% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 5.40 | 5.80 | 0.00 | - | 1 | 6 | 19.98% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 8.50 | 8.90 | -0.40 | -4.30% | 16 | 28 | 22.78% |
© 2024 Yahoo. All rights reserved.