Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.73 +58.05 (+1.11%) Dow
39,882.59 +324.48 (+0.82%) Nasdaq
16,740.23 +229.05 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00120000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 2.60 | 0.65 | 2.40 | 0.00 | - | 1 | 74 | 27.10% |
| OSK240621C00120000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 31 | 25.40% |
| OSK240719C00120000 | 2024-05-08 11:48AM EDT | 2024-07-19 | 4.10 | 6.00 | 7.10 | 0.00 | - | 1 | 58 | 29.65% |
| OSK241018C00120000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 10.27 | 10.10 | 10.60 | +2.77 | +58.56% | 2 | 12 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00120000 | 2024-05-14 11:22AM EDT | 2024-05-17 | 0.56 | 0.15 | 0.35 | 0.00 | - | 1 | 74 | 23.93% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 2.15 | 2.40 | 0.00 | - | 6 | 8 | 21.07% |
| OSK240719P00120000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.30 | 2.95 | 3.40 | 0.00 | - | 16 | 422 | 20.97% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 6.10 | 6.50 | -0.20 | -2.99% | 34 | 20 | 23.51% |
© 2024 Yahoo. All rights reserved.