Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.19 -58.26 (-0.69%) Bitcoin USD
69,958.55 -220.48 (-0.31%) CMC Crypto 200
1,519.39 -7.03 (-0.46%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 13.00 | 15.50 | 0.00 | - | 5 | 51 | 40.41% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 20.84 | 15.30 | 18.30 | 0.00 | - | 1 | 8 | 37.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.80 | 0.00 | - | 102 | 105 | 36.28% |
| OSK240719P00105000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 0.55 | 0.50 | 1.30 | -0.48 | -46.60% | 1 | 29 | 30.99% |
| OSK241018P00105000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.85 | 0.00 | - | 1 | 19 | 26.92% |
© 2024 Yahoo. All rights reserved.