Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 28.82 | 13.50 | 16.10 | 0.00 | - | 25 | 0 | 89.94% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 29.23 | 15.50 | 17.00 | 0.00 | - | 25 | 51 | 53.93% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 53.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00090000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | +0.05 | +25.00% | 2 | 272 | 37.65% |
| OSK241018P00090000 | 2024-06-03 10:31AM EDT | 2024-10-18 | 1.00 | 1.40 | 4.80 | 0.00 | - | 10 | 22 | 47.56% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 1.90 | 2.60 | 2.95 | 0.00 | - | - | 5 | 28.60% |
© 2024 Yahoo. All rights reserved.