Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 28.82 | 13.50 | 16.10 | 0.00 | - | 25 | 0 | 97.17% |
OSK240719C00090000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 29.23 | 15.50 | 17.00 | 0.00 | - | 25 | 51 | 54.71% |
OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 54.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00090000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | +0.05 | +25.00% | 2 | 272 | 38.21% |
OSK241018P00090000 | 2024-06-03 10:31AM EDT | 2024-10-18 | 1.00 | 1.40 | 4.80 | 0.00 | - | 10 | 22 | 47.74% |
OSK250117P00090000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 1.90 | 2.60 | 2.95 | 0.00 | - | - | 5 | 28.68% |