Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.95 +157.59 (+0.24%) CMC Crypto 200
1,405.17 -12.70 (-0.90%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 34.24 | 18.50 | 21.50 | 0.00 | - | 25 | 25 | 141.60% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 174.56% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 35.25 | 22.20 | 23.50 | 0.00 | - | 25 | 26 | 45.67% |
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 30.79 | 22.20 | 26.20 | 0.00 | - | 1 | 2 | 46.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 42.77% |
| OSK241018P00085000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 1.00 | 0.75 | 4.20 | +0.40 | +66.67% | 16 | 10 | 53.08% |
© 2024 Yahoo. All rights reserved.