Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00140000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 192.82% |
OSK240719C00140000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 53.91% |
OSK241018C00140000 | 2024-06-12 2:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 58.58% |
OSK250117C00140000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 1.65 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 29.71% |