Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.64 +52.52 (+0.08%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00130000 | 2024-06-07 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 87.79% |
| OSK240719C00130000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 40.67% |
| OSK241018C00130000 | 2024-06-07 3:48PM EDT | 2024-10-18 | 1.60 | 0.80 | 1.05 | 0.00 | - | 12 | 56 | 28.91% |
| OSK250117C00130000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.50 | 0.00 | - | 1 | 41 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 21.70 | 26.00 | 0.00 | - | 3 | 21 | 32.31% |
© 2024 Yahoo. All rights reserved.