Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00125000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 2 | 48 | 80.08% |
| OSK240719C00125000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 478 | 33.35% |
| OSK241018C00125000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 1.38 | 1.35 | 1.60 | -0.47 | -25.41% | 4 | 32 | 28.72% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 2025-01-17 | 4.80 | 3.10 | 3.70 | 0.00 | - | - | 8 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 18.90 | 21.90 | 0.00 | - | 1 | 1 | 102.34% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 16.20 | 20.40 | 0.00 | - | 1 | 1 | 45.78% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 18.80 | 20.30 | 0.00 | - | 16 | 44 | 23.37% |
© 2024 Yahoo. All rights reserved.