Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,073.70 +305.57 (+0.46%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00120000 | 2024-06-04 10:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 121 | 54.30% |
| OSK240719C00120000 | 2024-06-11 1:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 58 | 30.96% |
| OSK241018C00120000 | 2024-06-11 3:32PM EDT | 2024-10-18 | 1.75 | 2.10 | 2.45 | -1.40 | -44.44% | 1 | 15 | 28.80% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 4.75 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 0.00% |
| OSK240719P00120000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 13.20 | 12.60 | 17.00 | 0.00 | - | 1 | 10 | 55.32% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 13.40 | 16.30 | 0.00 | - | 34 | 54 | 25.50% |
© 2024 Yahoo. All rights reserved.