Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00110000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.76 | 0.10 | 0.75 | -0.89 | -53.94% | 1 | 18 | 39.31% |
| OSK240719C00110000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.75 | -0.45 | -23.08% | 7 | 55 | 26.67% |
| OSK241018C00110000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 4.65 | 5.30 | 5.60 | -9.25 | -66.55% | 1 | 6 | 30.25% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 2 | 6 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00110000 | 2024-06-13 12:39PM EDT | 2024-06-21 | 6.20 | 3.20 | 5.80 | +2.40 | +63.16% | 2 | 38 | 51.27% |
| OSK240719P00110000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 4.60 | 4.00 | 5.80 | 0.00 | - | 9 | 87 | 22.93% |
| OSK241018P00110000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 7.70 | 8.30 | 8.80 | 0.00 | - | 9 | 32 | 25.01% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 10.55 | 8.60 | 10.50 | +1.85 | +21.26% | 1 | 2 | 24.38% |
© 2024 Yahoo. All rights reserved.