Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,028.38 +114.07 (+0.17%) CMC Crypto 200
1,402.87 -15.00 (-1.06%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 22.60 | 8.30 | 8.90 | 0.00 | - | 5 | 79 | 45.12% |
| OSK241018C00100000 | 2024-06-12 10:13AM EDT | 2024-10-18 | 14.00 | 10.40 | 11.10 | 0.00 | - | 2 | 29 | 33.44% |
| OSK250117C00100000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 16.78 | 13.10 | 13.50 | 0.00 | - | 3 | 5 | 33.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00100000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.30 | +0.40 | +200.00% | 5 | 13 | 33.79% |
| OSK240719P00100000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 17 | 46 | 26.03% |
| OSK241018P00100000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 3.20 | 3.70 | 4.20 | 0.00 | - | 1 | 50 | 27.43% |
© 2024 Yahoo. All rights reserved.