Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSK250117C00100000 | 2024-06-10 3:29PM EDT | 100.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| OSK250117C00130000 | 2024-06-13 10:59AM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OSK250117C00140000 | 2024-06-11 11:40AM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.27% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 45.69% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 110.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.