Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.81 +758.92 (+1.16%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 22.20 | 26.20 | 0.00 | - | 1 | 2 | 46.62% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 16.30 | 16.90 | 0.00 | - | - | 1 | 35.27% |
| OSK250117C00100000 | 2024-06-10 3:29PM EDT | 100.00 | 16.78 | 13.10 | 13.50 | 0.00 | - | 3 | 5 | 33.34% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 7.90 | 8.20 | 0.00 | - | 2 | 6 | 31.10% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 30.30% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 30.01% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 3.10 | 3.70 | 0.00 | - | - | 8 | 30.45% |
| OSK250117C00130000 | 2024-06-13 10:59AM EDT | 130.00 | 2.55 | 2.25 | 2.50 | 0.00 | - | 1 | 41 | 29.14% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 135.00 | 2.80 | 1.55 | 1.90 | 0.00 | - | 1 | 14 | 29.41% |
| OSK250117C00140000 | 2024-06-11 11:40AM EDT | 140.00 | 1.65 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 29.71% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.98% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.07% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-05 9:30AM EDT | 80.00 | 0.86 | 1.05 | 1.35 | 0.00 | - | - | 2 | 31.10% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 2.60 | 2.95 | 0.00 | - | - | 5 | 28.60% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 2.50 | 4.20 | 0.00 | - | - | 1 | 27.44% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 7.50 | 7.90 | 0.00 | - | 1 | 2 | 25.24% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 110.00 | 10.55 | 8.60 | 10.50 | +1.85 | +21.26% | 1 | 2 | 24.38% |
© 2024 Yahoo. All rights reserved.