Singapore markets closed

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.52-0.91 (-0.86%)
At close: 04:00PM EDT
105.50 -0.02 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK250117C000850002024-05-28 2:54PM EDT85.0030.7922.2026.200.00-1246.62%
OSK250117C000950002024-06-06 3:44PM EDT95.0021.0916.3016.900.00--135.27%
OSK250117C001000002024-06-10 3:29PM EDT100.0016.7813.1013.500.00-3533.34%
OSK250117C001100002024-06-12 10:57AM EDT110.0010.607.908.200.00-2631.10%
OSK250117C001150002024-06-13 10:31AM EDT115.006.265.906.200.00-2230.30%
OSK250117C001200002024-06-13 11:10AM EDT120.004.754.304.700.00-1330.01%
OSK250117C001250002024-06-10 12:35PM EDT125.004.803.103.700.00--830.45%
OSK250117C001300002024-06-13 10:59AM EDT130.002.552.252.500.00-14129.14%
OSK250117C001350002024-06-10 12:53PM EDT135.002.801.551.900.00-11429.41%
OSK250117C001400002024-06-11 11:40AM EDT140.001.651.101.450.00-1629.71%
OSK250117C001550002024-05-17 12:09PM EDT155.001.650.004.800.00-1152.98%
OSK250117C001700002024-05-20 9:38AM EDT170.000.650.004.800.00--160.07%
OSK250117C001750002024-05-20 9:38AM EDT175.000.500.004.800.00--150.60%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK250117P000800002024-06-05 9:30AM EDT80.000.861.051.350.00--231.10%
OSK250117P000900002024-06-05 3:23PM EDT90.001.902.602.950.00--528.60%
OSK250117P000950002024-06-12 1:30PM EDT95.003.102.504.200.00--127.44%
OSK250117P001050002024-05-28 11:46AM EDT105.005.107.507.900.00-1225.24%
OSK250117P001100002024-06-14 1:45PM EDT110.0010.558.6010.50+1.85+21.26%1224.38%