Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 129.70% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 59.88% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 100.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK241018C00105000 | 2024-05-24 10:42AM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK241018C00115000 | 2024-05-28 9:45AM EDT | 115.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSK241018C00120000 | 2024-05-28 2:27PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OSK241018C00130000 | 2024-05-24 3:46PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK241018C00135000 | 2024-05-24 1:31PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSK241018C00140000 | 2024-05-24 10:23AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK241018C00145000 | 2024-05-15 12:00PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OSK241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 33.11% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 36.60% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSK241018P00090000 | 2024-05-20 12:11PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSK241018P00095000 | 2024-05-08 11:51AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSK241018P00100000 | 2024-05-28 9:55AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OSK241018P00105000 | 2024-05-21 2:59PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK241018P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSK241018P00115000 | 2024-05-23 2:21PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 14.11% |
© 2024 Yahoo. All rights reserved.