Singapore markets closed
Straits Times Index
3,305.70 -16.38 (-0.49%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,486.92 -1,900.34 (-2.74%) CMC Crypto 200
1,398.72 -42.92 (-2.98%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 132.29% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 95.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 100.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSK240719C00105000 | 2024-05-29 9:43AM EDT | 105.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSK240719C00110000 | 2024-06-10 10:06AM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| OSK240719C00115000 | 2024-06-10 12:57PM EDT | 115.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OSK240719C00120000 | 2024-06-10 2:05PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSK240719C00125000 | 2024-06-10 3:41PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OSK240719C00130000 | 2024-05-28 2:50PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 52.49% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| OSK240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 59.18% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 167.68% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.20% |
| OSK240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 85.94% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 45.51% |
| OSK240719P00090000 | 2024-06-07 3:20PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSK240719P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 64.87% |
| OSK240719P00105000 | 2024-06-06 11:34AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| OSK240719P00110000 | 2024-06-05 9:57AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSK240719P00115000 | 2024-06-06 2:03PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.