Singapore markets closed

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.87-0.31 (-0.29%)
At close: 04:00PM EDT
104.44 -1.43 (-1.35%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK240621C000850002024-05-21 11:02AM EDT85.0034.240.000.000.00-25250.00%
OSK240621C000900002024-05-21 12:42PM EDT90.0028.820.000.000.00-2500.00%
OSK240621C001050002024-06-17 1:25PM EDT105.001.500.000.000.00-330.00%
OSK240621C001100002024-06-14 10:28AM EDT110.000.760.000.000.00-11812.50%
OSK240621C001150002024-06-14 10:28AM EDT115.000.680.000.000.00-15625.00%
OSK240621C001200002024-06-18 3:50PM EDT120.000.050.000.000.00-411950.00%
OSK240621C001250002024-06-14 9:30AM EDT125.000.050.000.000.00-24850.00%
OSK240621C001300002024-06-07 10:01AM EDT130.000.200.000.000.00-11150.00%
OSK240621C001350002024-04-23 10:12AM EDT135.001.600.000.000.00--1650.00%
OSK240621C001400002024-04-25 9:47AM EDT140.000.350.004.800.00--0357.62%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK240621P000950002024-05-03 2:05PM EDT95.000.200.004.800.00-23217.09%
OSK240621P001000002024-06-14 10:26AM EDT100.000.600.000.000.00-51325.00%
OSK240621P001050002024-06-18 9:36AM EDT105.000.400.000.000.00-151083.13%
OSK240621P001100002024-06-14 10:00AM EDT110.006.200.000.000.00-2100.00%
OSK240621P001150002024-06-17 11:18AM EDT115.0010.300.000.000.00-1100.00%
OSK240621P001200002024-04-29 12:20PM EDT120.005.406.8011.200.00-680.00%
OSK240621P001250002024-05-15 2:15PM EDT125.005.2018.9021.900.00-11208.30%
OSK240621P001300002024-04-25 9:40AM EDT130.0013.4012.6017.000.00--00.00%