Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.06 -2,231.95 (-3.22%) CMC Crypto 200
1,392.52 -49.12 (-3.41%)
Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240621C00110000 | 2024-06-10 10:06AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.39% |
| OSK240621C00115000 | 2024-06-07 1:15PM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| OSK240621C00120000 | 2024-06-04 10:28AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| OSK240621C00125000 | 2024-06-06 2:45PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| OSK240621C00130000 | 2024-06-07 10:01AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 138.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 107.81% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 40.04% |
| OSK240621P00105000 | 2024-05-29 9:54AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| OSK240621P00110000 | 2024-06-07 10:28AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| OSK240621P00115000 | 2024-05-30 12:30PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 54.22% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.