Singapore markets open in 8 hours 1 minute
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.62 -2.79 (-0.05%) Dow
39,838.52 -34.47 (-0.09%) Nasdaq
16,819.88 -12.75 (-0.08%) Bitcoin USD
70,241.28 +497.62 (+0.71%) CMC Crypto 200
1,522.20 -4.21 (-0.28%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 31.50 | 35.80 | 0.00 | - | 25 | 25 | 54.88% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 26.50 | 30.90 | 0.00 | - | 25 | 0 | 94.56% |
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 110.00 | 12.44 | 7.00 | 10.50 | 0.00 | - | 2 | 7 | 38.72% |
| OSK240621C00115000 | 2024-05-08 9:56AM EDT | 115.00 | 4.93 | 5.30 | 5.70 | 0.00 | - | 20 | 25 | 26.97% |
| OSK240621C00120000 | 2024-05-22 11:37AM EDT | 120.00 | 2.15 | 2.40 | 2.70 | -0.55 | -20.37% | 1 | 129 | 24.38% |
| OSK240621C00125000 | 2024-05-20 3:17PM EDT | 125.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 56 | 22.56% |
| OSK240621C00130000 | 2024-05-22 11:37AM EDT | 130.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 22.61% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | - | 16 | 52.25% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 0 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.06% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 47.56% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.10 | 0.80 | 0.00 | - | 102 | 105 | 37.21% |
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 110.00 | 0.44 | 0.45 | 0.70 | 0.00 | - | 1 | 13 | 25.51% |
| OSK240621P00115000 | 2024-05-21 12:17PM EDT | 115.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 3 | 14 | 21.64% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 3.30 | 3.60 | 0.00 | - | 6 | 8 | 20.26% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 5.60 | 8.30 | 0.00 | - | 1 | 2 | 30.57% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 9.60 | 13.80 | 0.00 | - | - | 0 | 45.29% |
© 2024 Yahoo. All rights reserved.