Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.68 -1,039.46 (-1.68%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 26.30 | 25.50 | 30.40 | 0.00 | - | 1 | 1 | 59.13% |
| OSIS241115C00110000 | 2023-11-13 11:02AM EDT | 2024-11-15 | 15.90 | 24.90 | 27.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 95.83% |
| OSIS241018P00110000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.88% |
| OSIS241115P00110000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.20% |
© 2024 Yahoo. All rights reserved.