Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.63 +744.71 (+1.18%) CMC Crypto 200
1,326.59 +49.61 (+3.88%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 13.50 | 18.20 | 0.00 | - | - | 7 | 82.01% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 0.90 | 3.20 | 0.00 | - | 10 | 21 | 27.54% |
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 0.30 | 0.15 | 1.25 | -1.00 | -76.92% | 1 | 36 | 27.44% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 56.74% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 37.45% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 79.10% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 89.82% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 134.13% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 30 | 74.27% |
| OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 34.64% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 38.36% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 1.10 | 2.45 | 0.00 | - | 5 | 20 | 25.75% |
| OSIS240517P00140000 | 2024-04-26 9:45AM EDT | 140.00 | 6.00 | 3.40 | 6.60 | 0.00 | - | 2 | 5 | 37.11% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 50.67% |
© 2024 Yahoo. All rights reserved.