Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,560.96 -22.12 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.12 +2,664.68 (+4.39%) CMC Crypto 200
1,313.03 +29.20 (+2.27%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117C00100000 | 2024-05-30 3:12PM EDT | 100.00 | 41.65 | 39.20 | 44.00 | 0.00 | - | 10 | 0 | 57.35% |
| OSIS250117C00165000 | 2024-06-26 10:00AM EDT | 165.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OSIS250117C00180000 | 2024-06-14 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OSIS250117C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OSIS250117C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OSIS250117C00200000 | 2024-06-06 9:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS250117P00105000 | 2024-05-29 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.