Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240816C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OSIS240816C00145000 | 2024-06-20 9:30AM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240816P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OSIS240816P00125000 | 2024-06-20 9:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OSIS240816P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
OSIS240816P00135000 | 2024-06-21 3:50PM EDT | 135.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |