Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 124 |
02 May 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
01 May 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
30 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
29 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
26 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
25 Apr 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 300 |
24 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
23 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
22 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
19 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
18 Apr 2024 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 4,500 |
17 Apr 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 400 |
16 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
15 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
12 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
11 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
10 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
09 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 700 |
08 Apr 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 2,200 |
05 Apr 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
04 Apr 2024 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 2,800 |
03 Apr 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1,800 |
02 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
01 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
28 Mar 2024 | 10.61 | 10.62 | 10.60 | 10.60 | 10.60 | 1,400 |
27 Mar 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
26 Mar 2024 | 10.80 | 10.80 | 10.60 | 10.62 | 10.62 | 2,200 |
25 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
22 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,700 |
21 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
20 Mar 2024 | 10.74 | 10.74 | 10.70 | 10.70 | 10.70 | 500 |
19 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
18 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
15 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 300 |
14 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
13 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
12 Mar 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 700 |
11 Mar 2024 | 10.87 | 10.87 | 10.72 | 10.80 | 10.80 | 500 |
08 Mar 2024 | 10.72 | 10.72 | 10.67 | 10.71 | 10.71 | 4,300 |
07 Mar 2024 | 10.68 | 10.72 | 10.67 | 10.68 | 10.68 | 11,300 |
06 Mar 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
05 Mar 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
04 Mar 2024 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | 400 |
01 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
29 Feb 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
28 Feb 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 300 |
27 Feb 2024 | 10.70 | 10.80 | 10.67 | 10.80 | 10.80 | 1,700 |
26 Feb 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 700 |
23 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
22 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
21 Feb 2024 | 10.58 | 10.65 | 10.58 | 10.65 | 10.65 | 1,000 |
20 Feb 2024 | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | 1,300 |
16 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
15 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
14 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
13 Feb 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 200 |
12 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,300 |
09 Feb 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 400 |
08 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
07 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
06 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
05 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
02 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
01 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
31 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
30 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
29 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
26 Jan 2024 | 10.69 | 10.69 | 10.55 | 10.55 | 10.55 | 200 |
25 Jan 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
24 Jan 2024 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | 234,500 |
23 Jan 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 200 |
22 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 30,100 |
19 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
18 Jan 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
17 Jan 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
16 Jan 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
12 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
11 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
10 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
09 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
08 Jan 2024 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | 1,700 |
05 Jan 2024 | 10.42 | 10.75 | 10.42 | 10.71 | 10.71 | 4,000 |
04 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
03 Jan 2024 | 10.40 | 10.75 | 10.40 | 10.75 | 10.75 | 2,000 |
02 Jan 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
29 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
28 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 900 |
27 Dec 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
26 Dec 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
22 Dec 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
21 Dec 2023 | 10.42 | 10.42 | 10.33 | 10.33 | 10.33 | 41,100 |
20 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
19 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
18 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
15 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
14 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
13 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
12 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
11 Dec 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |