Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.82 +2,147.46 (+3.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 7.90 | 8.30 | 0.00 | - | 5 | 153 | 175.00% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 6.90 | 8.30 | 0.00 | - | 1 | 10 | 253.91% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 6.00 | 6.50 | 0.00 | - | 4 | 26 | 164.06% |
| OSCR240517C00013000 | 2024-05-03 2:10PM EDT | 13.00 | 5.20 | 5.00 | 5.30 | +0.70 | +15.56% | 2 | 189 | 119.14% |
| OSCR240517C00014000 | 2024-05-02 2:36PM EDT | 14.00 | 4.60 | 2.55 | 4.70 | 0.00 | - | 1 | 248 | 170.12% |
| OSCR240517C00015000 | 2024-05-03 3:36PM EDT | 15.00 | 3.40 | 1.70 | 3.50 | -0.10 | -2.86% | 11 | 866 | 120.12% |
| OSCR240517C00016000 | 2024-05-03 3:35PM EDT | 16.00 | 2.55 | 2.55 | 3.40 | -0.29 | -10.21% | 4 | 339 | 134.96% |
| OSCR240517C00017000 | 2024-05-03 2:32PM EDT | 17.00 | 1.99 | 1.90 | 2.10 | -0.01 | -0.50% | 41 | 563 | 104.88% |
| OSCR240517C00018000 | 2024-05-03 3:55PM EDT | 18.00 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 51 | 338 | 104.30% |
| OSCR240517C00019000 | 2024-05-03 2:10PM EDT | 19.00 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 40 | 271 | 104.88% |
| OSCR240517C00020000 | 2024-05-03 1:57PM EDT | 20.00 | 0.85 | 0.75 | 0.80 | -0.05 | -5.56% | 124 | 5,063 | 106.06% |
| OSCR240517C00021000 | 2024-05-03 10:41AM EDT | 21.00 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 4 | 43 | 104.69% |
| OSCR240517C00022000 | 2024-05-02 11:59AM EDT | 22.00 | 0.45 | 0.30 | 0.45 | +0.06 | +15.38% | 2 | 16 | 106.64% |
| OSCR240517C00023000 | 2024-05-03 1:28PM EDT | 23.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 42 | 109.38% |
| OSCR240517C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 260 | 1,228 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 41 | 298.05% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 34 | 208.79% |
| OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 13.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 153.91% |
| OSCR240517P00014000 | 2024-05-02 3:44PM EDT | 14.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 379 | 105.47% |
| OSCR240517P00015000 | 2024-05-03 1:13PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 24 | 669 | 102.73% |
| OSCR240517P00016000 | 2024-05-03 2:47PM EDT | 16.00 | 0.65 | 0.50 | 0.65 | +0.04 | +6.56% | 17 | 643 | 101.95% |
| OSCR240517P00017000 | 2024-05-03 2:10PM EDT | 17.00 | 0.90 | 0.85 | 1.00 | +0.02 | +2.27% | 102 | 75 | 100.78% |
| OSCR240517P00018000 | 2024-05-03 2:16PM EDT | 18.00 | 1.35 | 1.30 | 2.70 | +0.02 | +1.50% | 12 | 59 | 143.36% |
| OSCR240517P00019000 | 2024-05-03 12:19PM EDT | 19.00 | 1.91 | 1.90 | 3.80 | -0.29 | -13.18% | 10 | 15 | 161.62% |
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 3.30 | 2.60 | 4.50 | 0.00 | - | 3 | 3 | 164.65% |
| OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 21.00 | 5.60 | 1.95 | 3.60 | 0.00 | - | - | 1 | 112.89% |
© 2024 Yahoo. All rights reserved.