Singapore markets closed
Straits Times Index
3,320.38 +12.48 (+0.38%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,737.86 -163.30 (-0.23%) CMC Crypto 200
1,498.68 -3.98 (-0.26%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 8.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 10.00 | 9.40 | 13.50 | 15.10 | 0.00 | - | 1 | 43 | 87.99% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 13.00 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 0.00% |
| OSCR251219C00015000 | 2024-05-21 3:06PM EDT | 15.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR251219C00017000 | 2024-05-22 1:12PM EDT | 17.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OSCR251219C00020000 | 2024-05-15 12:14PM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR251219C00025000 | 2024-05-15 2:52PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR251219C00030000 | 2024-05-09 3:03PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OSCR251219C00032000 | 2024-05-15 10:09AM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OSCR251219C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219P00013000 | 2024-05-14 10:22AM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR251219P00015000 | 2024-05-20 1:38PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR251219P00020000 | 2024-05-16 10:12AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR251219P00022000 | 2024-04-30 2:02PM EDT | 22.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.