Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.31 -0.09 (-0.00%) Dow
38,660.08 +89.05 (+0.23%) Nasdaq
16,826.64 -2.03 (-0.01%) Bitcoin USD
70,462.79 +1,376.87 (+1.99%) CMC Crypto 200
1,473.16 +26.01 (+1.80%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00005000 | 2024-05-28 10:20AM EDT | 5.00 | 15.50 | 14.10 | 15.00 | 0.00 | - | 2 | 42 | 109.08% |
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 8.00 | 12.64 | 11.60 | 13.80 | 0.00 | - | 20 | 21 | 112.99% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 13.00 | 7.05 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 133.64% |
| OSCR250620C00015000 | 2024-05-30 12:01PM EDT | 15.00 | 7.94 | 7.00 | 7.30 | 0.00 | - | 10 | 209 | 72.51% |
| OSCR250620C00017000 | 2024-05-29 11:32AM EDT | 17.00 | 6.77 | 6.00 | 6.30 | 0.00 | - | 17 | 95 | 70.90% |
| OSCR250620C00020000 | 2024-06-03 3:33PM EDT | 20.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 2 | 59 | 69.12% |
| OSCR250620C00022000 | 2024-05-30 11:24AM EDT | 22.00 | 4.95 | 4.10 | 4.30 | 0.00 | - | 4 | 62 | 68.09% |
| OSCR250620C00025000 | 2024-06-04 3:03PM EDT | 25.00 | 3.42 | 3.30 | 3.50 | -0.18 | -5.00% | 1 | 97 | 67.72% |
| OSCR250620C00027000 | 2024-05-21 12:56PM EDT | 27.00 | 4.70 | 2.85 | 3.00 | 0.00 | - | 1 | 6 | 67.07% |
| OSCR250620C00030000 | 2024-06-04 12:08PM EDT | 30.00 | 2.39 | 2.30 | 2.45 | -0.48 | -16.72% | 10 | 87 | 66.75% |
| OSCR250620C00032000 | 2024-05-15 9:43AM EDT | 32.00 | 4.10 | 2.00 | 2.15 | 0.00 | - | 50 | 52 | 66.60% |
| OSCR250620C00035000 | 2024-05-07 11:39AM EDT | 35.00 | 2.30 | 1.65 | 2.75 | 0.00 | - | - | 1,000 | 73.71% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00008000 | 2024-05-07 9:54AM EDT | 8.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 77.54% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 10.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 64.60% |
| OSCR250620P00013000 | 2024-05-07 11:17AM EDT | 13.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | - | 1 | 61.67% |
| OSCR250620P00015000 | 2024-05-17 1:16PM EDT | 15.00 | 1.82 | 2.30 | 2.45 | 0.00 | - | 1 | 15 | 59.79% |
| OSCR250620P00017000 | 2024-05-28 10:20AM EDT | 17.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 58.42% |
| OSCR250620P00020000 | 2024-05-17 1:16PM EDT | 20.00 | 3.97 | 4.80 | 5.10 | 0.00 | - | 1 | 1,062 | 56.47% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 22.00 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 39.58% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 25.00 | 8.70 | 8.20 | 8.40 | 0.00 | - | - | 1 | 53.37% |
| OSCR250620P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 10.30 | 12.10 | 12.40 | 0.00 | - | 41 | 45 | 50.49% |
© 2024 Yahoo. All rights reserved.