Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.35 -119.84 (-0.19%) CMC Crypto 200
1,322.10 -38.23 (-2.81%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 12.25 | 9.80 | 11.20 | 0.00 | - | 4 | 18 | 141.70% |
| OSCR250117C00013000 | 2024-06-17 3:51PM EDT | 13.00 | 7.27 | 6.00 | 6.70 | 0.00 | - | 10 | 12 | 69.73% |
| OSCR250117C00015000 | 2024-06-21 1:50PM EDT | 15.00 | 5.33 | 5.00 | 7.40 | -0.57 | -9.66% | 154 | 402 | 92.38% |
| OSCR250117C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 72.53% |
| OSCR250117C00017000 | 2024-06-21 9:34AM EDT | 17.00 | 4.00 | 4.20 | 4.40 | -2.45 | -37.98% | 2 | 21 | 71.68% |
| OSCR250117C00018000 | 2024-06-18 10:13AM EDT | 18.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 70.07% |
| OSCR250117C00019000 | 2024-06-20 2:52PM EDT | 19.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 4 | 41 | 69.68% |
| OSCR250117C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 2.92 | 2.00 | 3.20 | -0.78 | -21.08% | 1 | 169 | 61.23% |
| OSCR250117C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 3.20 | 2.30 | 2.80 | 0.00 | - | 5 | 6 | 65.97% |
| OSCR250117C00022000 | 2024-06-20 1:50PM EDT | 22.00 | 2.70 | 2.00 | 2.55 | 0.00 | - | 6 | 196 | 65.97% |
| OSCR250117C00023000 | 2024-06-13 10:33AM EDT | 23.00 | 2.60 | 2.10 | 2.30 | 0.00 | - | 20 | 78 | 69.17% |
| OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 24.00 | 4.20 | 2.35 | 2.55 | 0.00 | - | 8 | 8 | 78.08% |
| OSCR250117C00025000 | 2024-06-20 10:09AM EDT | 25.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 10 | 453 | 68.60% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 26.00 | 1.93 | 0.50 | 1.65 | 0.00 | - | 2 | 63 | 58.15% |
| OSCR250117C00027000 | 2024-06-13 12:22PM EDT | 27.00 | 1.64 | 1.30 | 1.50 | 0.00 | - | 4,000 | 5,440 | 68.34% |
| OSCR250117C00028000 | 2024-06-13 12:22PM EDT | 28.00 | 1.52 | 0.80 | 1.35 | 0.00 | - | 50 | 26 | 64.26% |
| OSCR250117C00029000 | 2024-05-30 12:39PM EDT | 29.00 | 1.70 | 0.75 | 1.40 | 0.00 | - | 1 | 1 | 67.04% |
| OSCR250117C00030000 | 2024-06-18 3:43PM EDT | 30.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 10 | 5,895 | 68.51% |
| OSCR250117C00032000 | 2024-05-09 1:41PM EDT | 32.00 | 2.10 | 1.05 | 1.75 | 0.00 | - | 10 | 20 | 82.08% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 13 | 62.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 118.95% |
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 8.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 105 | 78.81% |
| OSCR250117P00010000 | 2024-05-30 9:58AM EDT | 10.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 5 | 20 | 70.61% |
| OSCR250117P00013000 | 2024-06-06 12:26PM EDT | 13.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 8 | 27 | 65.92% |
| OSCR250117P00015000 | 2024-06-12 12:03PM EDT | 15.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 2 | 37 | 64.40% |
| OSCR250117P00016000 | 2024-06-21 1:51PM EDT | 16.00 | 2.27 | 2.25 | 2.35 | +0.46 | +25.41% | 190 | 19 | 63.43% |
| OSCR250117P00017000 | 2024-06-07 9:31AM EDT | 17.00 | 2.69 | 2.70 | 2.85 | 0.00 | - | 2 | 119 | 62.55% |
| OSCR250117P00018000 | 2024-06-12 11:49AM EDT | 18.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 2 | 32 | 61.74% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 20.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 30 | 900 | 60.55% |
| OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 22.00 | 4.50 | 5.70 | 6.00 | 0.00 | - | 4 | 6 | 59.18% |
| OSCR250117P00027000 | 2024-06-05 9:44AM EDT | 27.00 | 9.00 | 9.70 | 9.90 | 0.00 | - | - | 37 | 56.35% |
© 2024 Yahoo. All rights reserved.