Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,346.11 +7.17 (+0.21%) Nikkei
38,490.17 -347.29 (-0.90%) Hang Seng
18,516.98 +72.87 (+0.40%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,950.32 +2,106.26 (+3.06%) CMC Crypto 200
1,477.39 +3.65 (+0.25%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00010000 | 2024-05-20 3:34PM EDT | 10.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00015000 | 2024-06-04 9:48AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OSCR241115C00017500 | 2024-05-30 10:59AM EDT | 17.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR241115C00020000 | 2024-05-31 11:26AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OSCR241115C00022500 | 2024-05-29 10:47AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR241115C00025000 | 2024-06-04 2:53PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OSCR241115C00030000 | 2024-05-23 10:27AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 108.59% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR241115P00015000 | 2024-05-24 11:46AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OSCR241115P00017500 | 2024-05-31 11:08AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSCR241115P00020000 | 2024-05-30 11:14AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OSCR241115P00022500 | 2024-05-30 3:26PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.