Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.40 -146.70 (-0.23%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920C00007500 | 2024-05-08 1:20PM EDT | 7.50 | 13.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 271.00% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 9.00 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| OSCR240920C00011000 | 2024-06-11 2:59PM EDT | 11.00 | 9.40 | 7.20 | 8.80 | 0.00 | - | 1 | 0 | 120.61% |
| OSCR240920C00012500 | 2024-06-12 10:34AM EDT | 12.50 | 8.10 | 6.00 | 6.20 | 0.00 | - | 8 | 99 | 78.71% |
| OSCR240920C00014000 | 2024-06-06 12:24PM EDT | 14.00 | 5.80 | 2.95 | 5.00 | 0.00 | - | 1 | 58 | 78.17% |
| OSCR240920C00015000 | 2024-06-12 3:46PM EDT | 15.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 68 | 72.71% |
| OSCR240920C00016000 | 2024-06-12 2:18PM EDT | 16.00 | 5.00 | 3.50 | 3.70 | 0.00 | - | 2 | 136 | 72.56% |
| OSCR240920C00017500 | 2024-06-10 10:24AM EDT | 17.50 | 4.80 | 1.70 | 4.70 | 0.00 | - | 7 | 123 | 83.25% |
| OSCR240920C00019000 | 2024-06-20 9:50AM EDT | 19.00 | 2.75 | 1.75 | 2.20 | 0.00 | - | 4 | 167 | 66.11% |
| OSCR240920C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 1.70 | 0.70 | 3.30 | -0.48 | -22.02% | 5 | 600 | 76.56% |
| OSCR240920C00021000 | 2024-06-21 1:17PM EDT | 21.00 | 1.48 | 0.00 | 1.55 | -0.68 | -31.48% | 3 | 137 | 72.27% |
| OSCR240920C00022500 | 2024-06-20 10:28AM EDT | 22.50 | 1.43 | 0.95 | 1.15 | 0.00 | - | 31 | 396 | 68.07% |
| OSCR240920C00024000 | 2024-06-21 3:34PM EDT | 24.00 | 0.85 | 0.80 | 1.85 | -0.36 | -29.75% | 3 | 78 | 85.89% |
| OSCR240920C00025000 | 2024-06-21 3:24PM EDT | 25.00 | 0.70 | 0.65 | 0.75 | -0.09 | -11.39% | 11 | 1,264 | 70.41% |
| OSCR240920C00026000 | 2024-06-21 1:31PM EDT | 26.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 1 | 154 | 71.39% |
| OSCR240920C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 1 | 197 | 71.58% |
| OSCR240920C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.91 | 0.25 | 0.40 | 0.00 | - | 1 | 489 | 74.12% |
| OSCR240920C00035000 | 2024-06-20 3:49PM EDT | 35.00 | 0.20 | 0.10 | 2.20 | 0.00 | - | 5 | 50 | 126.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 97.07% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 10.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 93.95% |
| OSCR240920P00011000 | 2024-06-03 11:25AM EDT | 11.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 20 | 53 | 75.39% |
| OSCR240920P00012500 | 2024-06-12 1:05PM EDT | 12.50 | 0.32 | 0.35 | 0.45 | 0.00 | - | 5 | 101 | 70.90% |
| OSCR240920P00014000 | 2024-06-21 1:14PM EDT | 14.00 | 0.69 | 0.65 | 2.85 | -0.06 | -8.00% | 1 | 59 | 108.98% |
| OSCR240920P00015000 | 2024-06-12 12:40PM EDT | 15.00 | 0.80 | 0.35 | 2.05 | 0.00 | - | 1 | 13 | 74.85% |
| OSCR240920P00016000 | 2024-06-12 1:00PM EDT | 16.00 | 1.05 | 0.95 | 1.45 | 0.00 | - | 10 | 59 | 61.62% |
| OSCR240920P00017500 | 2024-06-20 10:36AM EDT | 17.50 | 1.83 | 1.90 | 2.55 | 0.00 | - | 2 | 45 | 71.19% |
| OSCR240920P00019000 | 2024-06-12 1:00PM EDT | 19.00 | 2.21 | 2.25 | 4.60 | 0.00 | - | 10 | 56 | 80.42% |
| OSCR240920P00020000 | 2024-06-20 9:33AM EDT | 20.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 142 | 64.16% |
| OSCR240920P00021000 | 2024-06-12 1:52PM EDT | 21.00 | 3.20 | 4.10 | 4.30 | 0.00 | - | 10 | 503 | 63.87% |
| OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 22.50 | 3.20 | 4.50 | 4.80 | 0.00 | - | 37 | 134 | 43.95% |
| OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 24.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 67 | 77 | 63.82% |
| OSCR240920P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 6.90 | 7.30 | 7.80 | 0.00 | - | 2 | 82 | 67.04% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 26.00 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 52.73% |
| OSCR240920P00030000 | 2024-06-07 9:31AM EDT | 30.00 | 12.40 | 12.00 | 12.30 | 0.00 | - | 30 | 31 | 66.89% |
© 2024 Yahoo. All rights reserved.