Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.53 -10.87 (-0.21%) Dow
38,568.32 -2.71 (-0.01%) Nasdaq
16,805.41 -23.26 (-0.14%) Bitcoin USD
70,987.44 +1,812.95 (+2.62%) CMC Crypto 200
1,477.15 +30.00 (+2.07%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 7.50 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR240816C00009000 | 2024-05-07 11:11AM EDT | 9.00 | 11.37 | 9.90 | 12.10 | 0.00 | - | 10 | 10 | 176.46% |
| OSCR240816C00010000 | 2024-05-24 10:35AM EDT | 10.00 | 11.05 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 78.52% |
| OSCR240816C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 10.10 | 8.00 | 8.50 | 0.00 | - | 1 | 13 | 82.81% |
| OSCR240816C00012500 | 2024-05-13 12:47PM EDT | 12.50 | 9.45 | 6.80 | 7.10 | 0.00 | - | 4 | 69 | 82.81% |
| OSCR240816C00014000 | 2024-06-03 10:29AM EDT | 14.00 | 6.00 | 5.60 | 5.80 | 0.00 | - | 3 | 30 | 79.30% |
| OSCR240816C00015000 | 2024-05-31 10:15AM EDT | 15.00 | 6.10 | 4.90 | 5.00 | 0.00 | - | 1 | 234 | 78.13% |
| OSCR240816C00016000 | 2024-05-29 10:41AM EDT | 16.00 | 4.88 | 4.20 | 4.30 | 0.00 | - | 36 | 208 | 76.66% |
| OSCR240816C00017500 | 2024-06-03 11:20AM EDT | 17.50 | 3.60 | 3.20 | 3.30 | 0.00 | - | 1 | 116 | 72.61% |
| OSCR240816C00019000 | 2024-06-03 3:01PM EDT | 19.00 | 2.62 | 2.40 | 2.55 | 0.00 | - | 9 | 121 | 71.39% |
| OSCR240816C00020000 | 2024-06-03 12:41PM EDT | 20.00 | 2.28 | 2.00 | 2.15 | 0.00 | - | 50 | 3,272 | 71.68% |
| OSCR240816C00021000 | 2024-06-04 11:56AM EDT | 21.00 | 1.73 | 1.65 | 1.80 | -0.07 | -3.89% | 10 | 157 | 71.73% |
| OSCR240816C00022500 | 2024-06-04 11:19AM EDT | 22.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 37 | 337 | 73.44% |
| OSCR240816C00024000 | 2024-06-04 10:06AM EDT | 24.00 | 0.95 | 0.95 | 1.05 | -0.35 | -26.92% | 3 | 212 | 72.95% |
| OSCR240816C00025000 | 2024-06-03 3:30PM EDT | 25.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 64 | 1,268 | 73.93% |
| OSCR240816C00026000 | 2024-05-31 11:26AM EDT | 26.00 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 1 | 50 | 73.93% |
| OSCR240816C00027000 | 2024-05-31 11:26AM EDT | 27.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 35 | 29 | 75.00% |
| OSCR240816C00030000 | 2024-05-31 11:23AM EDT | 30.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 42 | 91 | 75.88% |
| OSCR240816C00035000 | 2024-05-14 3:09PM EDT | 35.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 77.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.57% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 10.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 104.69% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 11.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 10 | 406 | 102.64% |
| OSCR240816P00012500 | 2024-05-29 11:14AM EDT | 12.50 | 0.18 | 0.20 | 0.30 | 0.00 | - | 30 | 60 | 74.22% |
| OSCR240816P00014000 | 2024-05-30 10:48AM EDT | 14.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 158 | 71.97% |
| OSCR240816P00015000 | 2024-05-29 2:10PM EDT | 15.00 | 0.49 | 0.65 | 0.75 | 0.00 | - | 19 | 140 | 71.00% |
| OSCR240816P00016000 | 2024-05-28 2:50PM EDT | 16.00 | 0.70 | 0.90 | 1.05 | 0.00 | - | 9 | 138 | 69.63% |
| OSCR240816P00017500 | 2024-06-04 11:03AM EDT | 17.50 | 1.55 | 1.45 | 1.60 | +0.40 | +34.78% | 3 | 31 | 68.12% |
| OSCR240816P00019000 | 2024-06-03 2:01PM EDT | 19.00 | 2.19 | 2.15 | 2.30 | 0.00 | - | 4 | 56 | 66.55% |
| OSCR240816P00020000 | 2024-06-03 3:20PM EDT | 20.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 3 | 28 | 66.89% |
| OSCR240816P00021000 | 2024-05-31 11:07AM EDT | 21.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 55 | 67.63% |
| OSCR240816P00022500 | 2024-05-30 12:41PM EDT | 22.50 | 4.02 | 4.40 | 4.60 | 0.00 | - | 30 | 84 | 65.14% |
| OSCR240816P00024000 | 2024-05-20 12:47PM EDT | 24.00 | 3.60 | 5.60 | 5.80 | 0.00 | - | 24 | 16 | 65.53% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 25.00 | 4.30 | 6.50 | 6.70 | 0.00 | - | 6 | 8 | 67.87% |
| OSCR240816P00026000 | 2024-05-10 10:44AM EDT | 26.00 | 5.30 | 7.40 | 7.50 | 0.00 | - | - | 6 | 67.24% |
© 2024 Yahoo. All rights reserved.