Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.09 -74.09 (-0.11%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 4 |
| 11.90 | 0.00 | - | 1 | 155 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 12 |
| 4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 28 |
| 7.00 | 0.00 | - | 3 | 3 | 13.00 | 0.04 | 0.00 | - | 2 | 52 |
| 6.62 | 0.00 | - | 4 | 24 | 14.00 | 0.05 | 0.00 | - | 5 | 52 |
| 4.30 | +0.22 | +5.39% | 2 | 2,066 | 15.00 | 0.06 | +0.01 | +20.00% | 10 | 410 |
| 3.30 | -1.10 | -25.00% | 5 | 150 | 16.00 | 0.07 | 0.00 | - | 2 | 140 |
| 2.21 | +0.31 | +16.32% | 2 | 114 | 17.00 | 0.10 | 0.00 | - | 13 | 331 |
| 1.27 | -0.72 | -36.18% | 10 | 1,407 | 18.00 | 0.23 | -0.19 | -45.24% | 27 | 308 |
| 0.70 | -0.05 | -6.67% | 6 | 1,342 | 19.00 | 0.60 | -0.28 | -31.82% | 3 | 637 |
| 0.35 | 0.00 | - | 29 | 3,132 | 20.00 | 1.25 | -0.16 | -11.35% | 4 | 644 |
| 0.15 | +0.01 | +7.14% | 32 | 1,255 | 21.00 | 2.11 | -0.54 | -20.38% | 1 | 227 |
| 0.09 | 0.00 | - | 11 | 644 | 22.00 | 3.58 | 0.00 | - | 3 | 541 |
| 0.05 | -0.01 | -16.67% | 1 | 1,274 | 23.00 | 4.60 | 0.00 | - | 32 | 55 |
| 0.10 | 0.00 | - | 1 | 5,423 | 24.00 | 3.55 | 0.00 | - | 6 | 19 |
| 0.03 | -0.01 | -25.00% | 8 | 738 | 25.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 231 | 26.00 | 8.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 20 | 334 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 79 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 776 | 833 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.