Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.5943 | 0.6180 | 0.5943 | 0.6114 | 0.6114 | 1,240 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 25,400 |
01 May 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 25,300 |
30 Apr 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 32,900 |
29 Apr 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 61,000 |
26 Apr 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 26,600 |
25 Apr 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 86,400 |
24 Apr 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 17,200 |
23 Apr 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 93,800 |
22 Apr 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 37,900 |
19 Apr 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 7,400 |
18 Apr 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 36,600 |
17 Apr 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 36,100 |
16 Apr 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 52,100 |
15 Apr 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 83,400 |
12 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 95,500 |
11 Apr 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 6,300 |
10 Apr 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 47,000 |
09 Apr 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 119,700 |
08 Apr 2024 | 0.6200 | 0.6600 | 0.6000 | 0.6500 | 0.6500 | 111,900 |
05 Apr 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 34,300 |
04 Apr 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 59,500 |
03 Apr 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 0.6000 | 31,900 |
02 Apr 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 40,300 |
01 Apr 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 176,800 |
28 Mar 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 0.6100 | 113,600 |
27 Mar 2024 | 0.6100 | 0.6300 | 0.5200 | 0.5800 | 0.5800 | 55,200 |
26 Mar 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 64,000 |
25 Mar 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 20,000 |
22 Mar 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 40,200 |
21 Mar 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 34,800 |
20 Mar 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 41,300 |
19 Mar 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 25,300 |
18 Mar 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 56,000 |
15 Mar 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 18,300 |
14 Mar 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 64,400 |
13 Mar 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 98,500 |
12 Mar 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 10,100 |
11 Mar 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 22,300 |
08 Mar 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 83,800 |
07 Mar 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 35,900 |
06 Mar 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 13,700 |
05 Mar 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 468,900 |
04 Mar 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 50,800 |
01 Mar 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 92,000 |
29 Feb 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 111,800 |
28 Feb 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 154,100 |
27 Feb 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 17,700 |
26 Feb 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 27,900 |
23 Feb 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 20,300 |
22 Feb 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 35,000 |
21 Feb 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 28,600 |
20 Feb 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 23,900 |
16 Feb 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 21,200 |
15 Feb 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 11,400 |
14 Feb 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 3,700 |
13 Feb 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 113,500 |
12 Feb 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 86,300 |
09 Feb 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 51,900 |
08 Feb 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 14,600 |
07 Feb 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 24,100 |
06 Feb 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 6,800 |
05 Feb 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 5,000 |
02 Feb 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 4,200 |
01 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,200 |
31 Jan 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 6,400 |
30 Jan 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,400 |
29 Jan 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 22,300 |
26 Jan 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 6,600 |
25 Jan 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 29,600 |
24 Jan 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 12,300 |
23 Jan 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 9,800 |
22 Jan 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 18,800 |
19 Jan 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 3,100 |
18 Jan 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 7,500 |
17 Jan 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 29,700 |
16 Jan 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 73,900 |
12 Jan 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 24,500 |
11 Jan 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 38,300 |
10 Jan 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 4,400 |
09 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
08 Jan 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 1,600 |
05 Jan 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 6,200 |
04 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,300 |
03 Jan 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 66,200 |
02 Jan 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 32,200 |
29 Dec 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 20,100 |
28 Dec 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 36,600 |
27 Dec 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 26,200 |
26 Dec 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | 0.6700 | 11,400 |
22 Dec 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 27,200 |
21 Dec 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 51,200 |
20 Dec 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 8,000 |
19 Dec 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 31,900 |
18 Dec 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 58,100 |
15 Dec 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 37,500 |
14 Dec 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 17,800 |
13 Dec 2023 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 0.6200 | 43,800 |
12 Dec 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 38,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |