Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,775.34 -292.62 (-0.46%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00007500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.19 | -38.78% | 7 | 1,341 | 59.38% |
| ORN240621C00007500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.75 | +0.30 | +66.67% | 45 | 195 | 56.45% |
| ORN240920C00007500 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.30 | +0.15 | +15.79% | 2 | 507 | 61.91% |
| ORN241220C00007500 | 2024-05-02 9:40AM EDT | 2024-12-20 | 1.32 | 0.70 | 1.70 | 0.00 | - | 3 | 13 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00007500 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.40 | 0.10 | 1.55 | 0.00 | - | 6 | 18 | 144.92% |
| ORN240621P00007500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 10 | 11 | 59.18% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.20 | 0.00 | - | 10 | 21 | 52.54% |
| ORN241220P00007500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 1.30 | 0.90 | 1.45 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.