Singapore markets close in 27 minutes
Straits Times Index
3,286.93 -5.76 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,163.06 +41.82 (+0.51%) Bitcoin USD
57,874.37 +839.17 (+1.47%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-01 9:36AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORN240517C00007500 | 2024-04-30 9:51AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORN240517C00010000 | 2024-04-30 2:27PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ORN240517P00007500 | 2024-04-30 10:29AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.