Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,305.45 +12.52 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.89 -0.03 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.94 +671.07 (+1.06%) CMC Crypto 200
1,332.22 +55.24 (+4.33%)
Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 2.95 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 228.91% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 2.30 | 3.90 | 0.00 | - | 1 | 428 | 179.49% |
| ORN240920C00005000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 3.24 | 2.65 | 3.00 | 0.00 | - | 2 | 43 | 80.08% |
| ORN241220C00005000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 2.40 | 2.80 | 3.00 | 0.00 | - | 7 | 107 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 129.69% |
| ORN240621P00005000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 38 | 111.72% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 48 | 65.23% |
© 2024 Yahoo. All rights reserved.