Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240517C00012500 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 182.81% |
ORN240621C00012500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 85 | 169.34% |
ORN240920C00012500 | 2024-04-25 11:53AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 6 | 74 | 58.98% |