Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,924.05 +210.45 (+0.34%) CMC Crypto 200
1,340.66 +38.59 (+2.96%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 6.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 800.00 | 8.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 820.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 910.00 | 15.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 55.00 | 0.00 | - | 1 | 1 |
| 101.50 | 0.00 | - | - | 2 | 1,050.00 | - | - | - | - | - |
| 112.40 | 0.00 | - | - | 18 | 1,060.00 | 57.40 | 0.00 | - | - | 10 |
| 94.70 | 0.00 | - | 55 | 76 | 1,070.00 | 62.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,080.00 | 96.50 | +27.30 | +39.45% | 5 | 1 |
| 56.51 | -17.33 | -23.47% | 7 | 26 | 1,100.00 | 73.00 | 0.00 | - | 8 | 8 |
| 52.75 | -33.70 | -38.98% | 10 | 8 | 1,110.00 | 80.10 | 0.00 | - | - | 2 |
| 73.30 | 0.00 | - | 10 | 10 | 1,140.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | - | 9 | 1,190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 1,520.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.