Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,284.19 -1,788.64 (-2.88%) CMC Crypto 200
1,262.22 -72.69 (-5.44%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221C01050000 | 2024-06-26 9:57AM EDT | 1,050.00 | 101.50 | 80.50 | 87.90 | 0.00 | - | - | 0 | 30.90% |
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 112.40 | 76.00 | 82.90 | 0.00 | - | - | 0 | 30.59% |
| ORLY250221C01070000 | 2024-07-02 9:32AM EDT | 1,070.00 | 78.23 | 71.00 | 78.60 | 0.00 | - | 1 | 0 | 30.45% |
| ORLY250221C01100000 | 2024-07-02 11:03AM EDT | 1,100.00 | 65.18 | 58.00 | 63.60 | 0.00 | - | 3 | 0 | 29.08% |
| ORLY250221C01110000 | 2024-07-02 11:03AM EDT | 1,110.00 | 61.08 | 54.90 | 61.80 | 0.00 | - | 2 | 0 | 29.54% |
| ORLY250221C01140000 | 2024-06-21 11:17AM EDT | 1,140.00 | 73.30 | 43.80 | 49.90 | 0.00 | - | 10 | 10 | 28.57% |
| ORLY250221C01160000 | 2024-06-28 11:01AM EDT | 1,160.00 | 56.00 | 37.30 | 43.90 | 0.00 | - | 1 | 1 | 28.32% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 1,190.00 | 53.00 | 28.30 | 36.00 | 0.00 | - | - | 0 | 27.97% |
| ORLY250221C01520000 | 2024-07-02 9:30AM EDT | 1,520.00 | 2.60 | 0.05 | 7.20 | 0.00 | - | 1 | 0 | 31.12% |
| ORLY250221C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 3.00 | 0.05 | 6.80 | 0.00 | - | 1 | 0 | 31.51% |
| ORLY250221C01560000 | 2024-06-28 9:30AM EDT | 1,560.00 | 2.60 | 0.05 | 6.40 | 0.00 | - | 1 | 0 | 31.86% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221P00780000 | 2024-06-28 3:17PM EDT | 780.00 | 6.80 | 5.20 | 12.50 | 0.00 | - | 1 | 0 | 28.93% |
| ORLY250221P00800000 | 2024-06-28 3:17PM EDT | 800.00 | 8.05 | 7.30 | 14.00 | 0.00 | - | 11 | 11 | 27.86% |
| ORLY250221P00820000 | 2024-06-25 11:13AM EDT | 820.00 | 6.90 | 10.70 | 15.70 | 0.00 | - | - | 0 | 26.81% |
| ORLY250221P00910000 | 2024-06-24 10:59AM EDT | 910.00 | 15.89 | 27.90 | 33.80 | 0.00 | - | - | 0 | 24.96% |
| ORLY250221P01040000 | 2024-06-28 11:07AM EDT | 1,040.00 | 55.00 | 74.00 | 80.00 | 0.00 | - | 1 | 1 | 21.26% |
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 57.40 | 83.10 | 90.00 | 0.00 | - | - | 0 | 20.64% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 1,070.00 | 62.90 | 88.40 | 96.00 | 0.00 | - | 3 | 0 | 20.54% |
| ORLY250221P01080000 | 2024-07-01 10:18AM EDT | 1,080.00 | 96.50 | 94.00 | 102.00 | 0.00 | - | 5 | 0 | 20.37% |
| ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 1,100.00 | 73.00 | 106.00 | 114.00 | 0.00 | - | 8 | 0 | 19.80% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 1,110.00 | 80.10 | 112.00 | 121.00 | 0.00 | - | - | 0 | 19.73% |
© 2024 Yahoo. All rights reserved.