Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00012500 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 1,826.56% |
| ORIC240621C00012500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.25 | 0.25 | 1.20 | 0.00 | - | - | 1 | 146.78% |
| ORIC240816C00012500 | 2024-05-16 12:54PM EDT | 2024-08-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 190.43% |
| ORIC241115C00012500 | 2024-05-15 1:31PM EDT | 2024-11-15 | 1.00 | 0.25 | 5.00 | 0.00 | - | 21 | 27 | 139.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 2024-05-17 | 2.07 | 1.55 | 5.00 | 0.00 | - | 25 | 29 | 1,385.94% |
| ORIC240816P00012500 | 2024-04-04 10:26AM EDT | 2024-08-16 | 2.60 | 2.95 | 4.20 | 0.00 | - | 4 | 6 | 58.79% |
© 2024 Yahoo. All rights reserved.