Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.75 -15.12 (-1.07%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240621C00007500 | 2024-06-11 1:08PM EDT | 7.50 | 1.17 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 231.64% |
| ORIC240621C00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 19 | 296.88% |
| ORIC240621C00012500 | 2024-05-21 9:48AM EDT | 12.50 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 767.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240621P00005000 | 2024-05-21 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 168.75% |
© 2024 Yahoo. All rights reserved.