Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00010000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.33 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 428.13% |
| ORIC240621C00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 115.63% |
| ORIC240816C00010000 | 2024-05-15 9:43AM EDT | 2024-08-16 | 1.11 | 0.20 | 4.90 | 0.00 | - | 6 | 8 | 157.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00010000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 0.55 | 0.20 | 5.00 | 0.00 | - | 5 | 14 | 1,092.19% |
© 2024 Yahoo. All rights reserved.