Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORIC240920C00005000 | 2024-06-13 1:30PM EDT | 5.00 | 2.95 | 1.55 | 5.00 | 0.00 | - | 6 | 23 | 198.83% |
ORIC240920C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | - | 3 | 165.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORIC240920P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.00 | 0.90 | 5.20 | 0.00 | - | - | 3 | 222.66% |