Singapore markets closed

ORIC Pharmaceuticals, Inc. (ORIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.49-0.19 (-2.47%)
At close: 04:00PM EDT
7.49 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORIC240816C000075002024-02-23 12:44PM EDT7.504.405.109.500.00-30341,076.56%
ORIC240816C000100002024-05-15 9:43AM EDT10.001.110.001.500.00-68120.90%
ORIC240816C000125002024-05-16 12:54PM EDT12.500.600.004.400.00-15276.07%
ORIC240816C000150002024-05-15 12:47PM EDT15.000.150.004.300.00-2021299.41%
ORIC240816C000175002024-03-28 9:30AM EDT17.501.500.000.750.00-18163.09%
ORIC240816C000200002024-03-28 9:30AM EDT20.001.500.000.750.00-22178.52%
ORIC240816C000225002024-03-28 9:30AM EDT22.500.750.000.750.00-12191.80%
ORIC240816C000250002024-04-11 10:58AM EDT25.000.500.000.750.00-50203.32%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORIC240816P000075002024-05-16 1:44PM EDT7.500.700.600.900.00-8560.16%
ORIC240816P000125002024-04-04 10:26AM EDT12.502.602.954.200.00-460.00%