Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.59 +0.69 (+0.01%) Dow
39,212.47 +84.67 (+0.22%) Nasdaq
17,820.16 +15.00 (+0.08%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,290.26 +24.12 (+1.91%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240816C00007500 | 2024-02-23 12:44PM EDT | 7.50 | 4.40 | 5.10 | 9.50 | 0.00 | - | 30 | 34 | 0.00% |
| ORIC240816C00010000 | 2024-06-24 10:00AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| ORIC240816C00012500 | 2024-05-16 12:54PM EDT | 12.50 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 350.20% |
| ORIC240816C00015000 | 2024-05-15 12:47PM EDT | 15.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 374.02% |
| ORIC240816C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 202.34% |
| ORIC240816C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 219.14% |
| ORIC240816C00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 233.59% |
| ORIC240816C00025000 | 2024-04-11 10:58AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 246.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240816P00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.90 | 0.00 | 4.30 | 0.00 | - | 8 | 15 | 164.45% |
| ORIC240816P00012500 | 2024-04-04 10:26AM EDT | 12.50 | 2.60 | 2.95 | 4.20 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.