Singapore markets closed

ORIC Pharmaceuticals, Inc. (ORIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68+0.05 (+0.75%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORIC240816C000075002024-02-23 12:44PM EDT7.504.405.109.500.00-30340.00%
ORIC240816C000100002024-06-24 10:00AM EDT10.000.120.000.000.00-6825.00%
ORIC240816C000125002024-05-16 12:54PM EDT12.500.600.004.400.00-15350.20%
ORIC240816C000150002024-05-15 12:47PM EDT15.000.150.004.300.00-2021374.02%
ORIC240816C000175002024-03-28 9:30AM EDT17.501.500.000.750.00-18202.34%
ORIC240816C000200002024-03-28 9:30AM EDT20.001.500.000.750.00-22219.14%
ORIC240816C000225002024-03-28 9:30AM EDT22.500.750.000.750.00-12233.59%
ORIC240816C000250002024-04-11 10:58AM EDT25.000.500.000.750.00-50246.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORIC240816P000075002024-06-20 9:30AM EDT7.500.900.004.300.00-815164.45%
ORIC240816P000125002024-04-04 10:26AM EDT12.502.602.954.200.00-460.00%