Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.26 -11.62 (-0.82%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240816C00007500 | 2024-02-23 12:44PM EDT | 7.50 | 4.40 | 5.10 | 9.50 | 0.00 | - | 30 | 34 | 1,076.56% |
| ORIC240816C00010000 | 2024-05-15 9:43AM EDT | 10.00 | 1.11 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 120.90% |
| ORIC240816C00012500 | 2024-05-16 12:54PM EDT | 12.50 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 276.07% |
| ORIC240816C00015000 | 2024-05-15 12:47PM EDT | 15.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 299.41% |
| ORIC240816C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 163.09% |
| ORIC240816C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 178.52% |
| ORIC240816C00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 191.80% |
| ORIC240816C00025000 | 2024-04-11 10:58AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 203.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240816P00007500 | 2024-05-16 1:44PM EDT | 7.50 | 0.70 | 0.60 | 0.90 | 0.00 | - | 8 | 5 | 60.16% |
| ORIC240816P00012500 | 2024-04-04 10:26AM EDT | 12.50 | 2.60 | 2.95 | 4.20 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.