Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.18 +22.79 (+0.45%) Dow
38,089.58 +186.29 (+0.49%) Nasdaq
15,738.50 +133.02 (+0.85%) Bitcoin USD
59,240.18 +2,371.65 (+4.17%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00032500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 24.41% |
| ORI240621C00032500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 64 | 17.29% |
| ORI240719C00032500 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 24 | 854 | 17.43% |
| ORI241018C00032500 | 2024-05-02 11:09AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 24 | 215 | 18.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.88 | 1.80 | 1.95 | +0.18 | +10.59% | 1 | 2 | 23.63% |
| ORI241018P00032500 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.20 | 1.65 | 2.50 | 0.00 | - | 2 | 10 | 16.02% |
© 2024 Yahoo. All rights reserved.